ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

15.8%

BSESN

India

9.4%

SETI

Thailand

7.7%

KLSE

Malaysia

7.1%

SZI

China

-1%

JALSH

South Africa

-2.2%

BVSP

Brazil

-2.5%

STI

Singapore

3.5%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/08/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,522.682.9020.41
The USNASDAQ Composite (IXIC)15,259.244.0018.40
CanadaS&P/TSX Composite (GSPTSE)20,582.941.4518.07
MexicoS&P/BMV IPC (MXX)53,304.744.7920.96
Europe



The UKFTSE 100 (FTSE)7,119.701.2410.20
Euro AreaEuro Stoxx 50 (STOXX50E)4,196.412.6218.12
FranceCAC 40 (FCHI)6,680.181.0220.33
GermanyDAX (GDAXI)15,835.091.8715.43
ItalyFTSE MIB26,009.292.5516.99
The NetherlandsAEX (AEX)787.624.4226.10
SpainIBEX 35 (IBEX)8,846.601.979.57
PolandWIG (WIG)70,930.154.8724.38
RussiaRTSI (IRTS)1,684.163.5921.38
SwitzerlandSMI (SSMI)12,411.112.4315.95
Asia Pacific



ChinaShanghai Composite (SSEC)3,543.944.312.04
ChinaSZSE Component (SZI)14,328.38-1.00-0.98
JapanNikkei 225 (N225)28,089.542.952.35
JapanTOPIX (TOPX)1,960.703.148.65
AustraliaASX All Ordinaries (AORD)7,823.282.0814.20
Hong KongHang Seng (HSI)25,878.99-0.32-4.97
IndiaBSE Sensex 30 (BSESN)57,552.399.4420.53
IndonesiaJakarta Stock Exchange Composite (JKSE)6,150.301.322.86
MalaysiaFTSE Malaysia KLCI (KLSE)1,601.387.14-1.59
PakistanKarachi 100 (KSE)47,419.740.778.37
SingaporeFTSE Straits Times Singapore (STI)3,055.05-3.537.43
South KoreaKOSPI (KS11)3,199.27-0.1011.34
TaiwanTaiwan Weighted (TWII)17,490.291.4118.72
ThailandSET Index (SETI)1,638.757.6813.07
South America



ArgentinaS&P Merval (MERV)73,470.2315.8348.71
BrazilBovespa (BVSP)118,781.00-2.48-0.20
Middle East and Africa



EgyptEGX 30 (EGX30)11,143.803.742.75
IsraelTA 125 (TA125)1,818.533.1315.97
Saudi ArabiaTadawul All Share (TASI)11,319.242.7830.26
South AfricaFTSE/JSE All Share (JALSH)67,427.93-2.2413.50
TurkeyBIST 100 (XU100)147,207.005.68-0.31
Others



GlobalMSCI World Index (MXWO)3,141.352.3516.78
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,308.672.421.35

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

BACK TO TOP

Go to article: Home | Retail ReimaginedGo to article: In this issueGo to article: Optitex Thought LeadershipGo to article: OptitexGo to article: ContentsGo to article: BriefingGo to article: Industry newsGo to article: Apparel industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: DeSLGo to article: CommentGo to article: Reinvention in a post-Covid-19 worldGo to article: Rising footwear and apparel costsGo to article: Why can't we turn off consumerism and fashion?Go to article: In DepthGo to article: Seasonless success depends on buyer-supplier relationshipGo to article: The changing face of fashion retailGo to article: The rise of the 3D body scannerGo to article: In DataGo to article: Inside the dealGo to article: The apparel industry key listGo to article: Internet of things: Boom or bust? Go to article: Where are the leaders of artificial intelligence? Go to article: Global markets and indicesGo to article: Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: EventsGo to article: Next issue